9只个股大宗交易超5000万元

  • 来源:证券时报网
  • 时间:2023-08-16 15:23:39


(资料图片)

证券时报•数据宝统计,8月15日共有59只个股现身大宗交易平台,累计成交量1.25亿股,累计成交额18.36亿元。其中27只个股交易额超千万元。特宝生物交易额最高,大宗交易共3笔,成交额5.50亿元;其次是宁德时代,大宗交易共2笔,成交额1.47亿元。详情如下表所示。(数据宝)

8月15日大宗交易个股一览

证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)
688278特宝生物-1.5933.382025.0054958.50327.14-18.69
300750宁德时代-0.69231.3063.6514722.252231.300.00
001965招商公路3.259.521479.7113199.01218.92-6.30
600519贵州茅台0.551812.986.0510968.5311812.980.00
000925众合科技-1.167.681158.159890.6028.5411.20
000538云南白药-0.4453.91155.008056.90951.98-3.58
002493荣盛石化-0.4912.26500.006130.00112.260.00
603887城地香江-1.598.06786.995800.1177.37-8.56
600337美克家居-0.323.071700.005236.0013.080.33
301220亚香股份-2.5134.51115.503696.00432.00-7.27
300345华民股份3.2311.19340.003400.00210.00-10.63
600379宝光股份-1.019.80310.003129.60310.103.02
301269华大九天-2.95103.4729.222999.141102.64-0.80
002761浙江建投-1.0515.09200.002942.00114.71-2.52
002370亚太药业9.934.98660.002917.2014.42-11.24
601236红塔证券1.888.67360.002824.8027.85-9.50
600906财达证券1.248.97296.602553.7338.61-4.01
688192迪哲医药-0.6432.5578.002285.40129.30-9.98
300760迈瑞医疗-0.63267.938.002143.441267.930.00
300051三五互联0.0713.99150.002067.00113.78-1.50
600681百川能源-0.674.43400.001656.0074.14-6.55
301160翔楼新材0.3135.0757.001594.29127.97-20.25
688981中芯国际0.3847.5230.001404.30146.81-1.49
688508芯朋微-0.0361.5519.001169.45161.550.00
300118东方日升-2.5419.9455.751111.65219.940.00
000338潍柴动力-0.4912.1889.441089.42112.180.00
002766索菱股份-2.185.38189.961001.0915.27-2.04
000629钒钛股份-0.773.88257.00997.1613.880.00
600378昊华科技-10.0135.8927.00969.03135.890.00
300999金龙鱼-2.4836.1230.00889.20129.64-17.94
600862中航高科-0.4223.6735.00828.45123.670.00
000333美的集团-0.5155.1614.57803.68155.160.00
300400劲拓股份-1.2314.4545.00650.25114.450.00
688008澜起科技-3.6451.1512.00631.80152.652.93
688690纳微科技-0.8035.7521.48620.66128.89-19.18
000006深振业A2.865.40109.90593.4615.400.00
600734ST实达-0.763.91150.00591.0033.940.77
000063中兴通讯0.2536.7114.50532.30136.710.00
600039四川路桥-0.539.4351.38484.5119.430.00
601377兴业证券3.757.1969.61480.3416.90-4.03
301336趣睡科技0.2245.3611.31457.58240.46-10.81
301316慧博云通-2.4229.0516.60444.88126.80-7.75
002859洁美科技-3.0427.1415.40424.58127.571.58
002625光启技术-1.1914.1130.00423.30114.110.00
688063派能科技-2.26153.402.70414.181153.400.00
300670大烨智能-0.667.5052.14391.0517.500.00
002659凯文教育-1.094.5378.53355.7414.530.00
600009上海机场-0.9946.136.76311.84146.130.00
301096百诚医药-0.5061.785.00248.40149.68-19.59
300673佩蒂股份1.3213.7720.20236.54111.71-14.96
301026浩通科技-0.9533.288.50228.48126.88-19.23
605303园林股份-0.6811.6420.00225.80111.29-3.01
301218华是科技20.0052.685.50217.31139.51-25.00
688133泰坦科技-0.5660.163.80216.60157.00-5.25
002941新疆交建1.1718.1511.50208.73118.150.00
603727博迈科0.0012.9716.50203.28112.32-5.01
601899紫金矿业0.0012.3216.30200.82112.320.00
300858科拓生物-4.6716.9512.56200.08115.93-6.02
600015华夏银行1.085.6430.00165.0015.50-2.48
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。超级复盘大宗交易、折溢价、成交、复盘

关键词:

精彩推送

伦敦股市15日下跌
化学 2023/08/16
时光代理人观后感
平板 2023/08/16
违法建筑行政强拆程序
幻影 2023/08/16

资讯播报

七律两首秋.薛有毅
公司 2023/08/16
纳税人信息查询系统
CPU 2023/08/16
关于牡丹花的四字成语
股市 2023/08/16